Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 2 |
26 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1.3 | -0 (-7.14%) | 609 |
23 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 13 |
22 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1.4 | -0 (-6.67%) | 1,268 |
21 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | -0 (-6.25%) | 15 |
16 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1.6 | +0 (+6.67%) | 263 |
13 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+7.14%) | 337 |
12 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 4 |
8 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 3 |
7 Aug 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | -0 (-6.67%) | 6 |
6 Aug 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.5 | +0 (+7.14%) | 163 |
5 Aug 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1.4 | +0 (+16.67%) | 1,494 |
2 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 600 |
30 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1.2 | -0 (-14.29%) | 1,067 |
29 Jul 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1.4 | +0 (+16.67%) | 626 |
26 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1.2 | -0 (-7.69%) | 807 |
25 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 28 |
24 Jul 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 12 |
23 Jul 2019 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 1.3 | -0 (-13.33%) | 1,929 |
22 Jul 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1.5 | +0 (+7.14%) | 762 |
19 Jul 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1.4 | +0 (+16.67%) | 70 |
18 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |