Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | USD | 1.65 | 1.7 | 1.63 | 1.63 | 1,630 | -0.04 (-2.40%) | 28 |
10 Mar 2006 | USD | 1.62 | 1.7 | 1.62 | 1.67 | 1,670 | +0.05 (+3.09%) | 12 |
9 Mar 2006 | USD | 1.56 | 1.65 | 1.5 | 1.62 | 1,620 | +0.07 (+4.52%) | 82 |
8 Mar 2006 | USD | 1.7 | 1.7 | 1.43 | 1.55 | 1,550 | -0.25 (-13.89%) | 56 |
7 Mar 2006 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1,800 | 0.0 (0.0%) | 9 |
6 Mar 2006 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 1,800 | -0.1 (-5.26%) | 10 |
3 Mar 2006 | USD | 1.9 | 1.95 | 1.8 | 1.9 | 1,900 | -0.03 (-1.55%) | 107 |
2 Mar 2006 | USD | 1.95 | 1.98 | 1.85 | 1.93 | 1,930 | -0.06 (-3.02%) | 5 |
1 Mar 2006 | USD | 2 | 2 | 1.95 | 1.99 | 1,990 | -0.01 (-0.50%) | 4 |
28 Feb 2006 | USD | 2.05 | 2.05 | 2 | 2 | 2,000 | -0.09 (-4.31%) | 3 |
27 Feb 2006 | USD | 2.2 | 2.2 | 1.85 | 2.09 | 2,090 | -0.21 (-9.13%) | 68 |
24 Feb 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2,300 | 0.0 (0.0%) | 2 |
22 Feb 2006 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 2.35 | 2.39 | 2.2 | 2.3 | 2,300 | -0.09 (-3.77%) | 16 |
20 Feb 2006 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2,390 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.32 | 2.4 | 2.32 | 2.39 | 2,390 | -0.01 (-0.42%) | 4 |
16 Feb 2006 | USD | 2.45 | 2.45 | 2.33 | 2.4 | 2,400 | -0.06 (-2.44%) | 6 |
15 Feb 2006 | USD | 2.35 | 2.46 | 2.35 | 2.46 | 2,460 | +0.06 (+2.50%) | 24 |
14 Feb 2006 | USD | 2.52 | 2.55 | 2.25 | 2.4 | 2,400 | -0.15 (-5.88%) | 20 |
13 Feb 2006 | USD | 2.52 | 2.56 | 2.52 | 2.55 | 2,550 | -0.05 (-1.92%) | 7 |
10 Feb 2006 | USD | 2.63 | 2.63 | 2.55 | 2.6 | 2,600 | -0.07 (-2.62%) | 7 |
9 Feb 2006 | USD | 2.63 | 2.67 | 2.55 | 2.67 | 2,670 | -0.03 (-1.11%) | 28 |
8 Feb 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,700 | 0.0 (0.0%) | 1 |
7 Feb 2006 | USD | 2.7 | 2.71 | 2.55 | 2.7 | 2,700 | -0.09 (-3.23%) | 24 |
6 Feb 2006 | USD | 2.79 | 2.8 | 2.74 | 2.79 | 2,790 | -0.01 (-0.36%) | 8 |
3 Feb 2006 | USD | 2.9 | 2.9 | 2.79 | 2.8 | 2,800 | -0.07 (-2.44%) | 30 |
2 Feb 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2,870 | +0.02 (+0.70%) | 1 |
1 Feb 2006 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2,850 | -0.05 (-1.72%) | 1 |
31 Jan 2006 | USD | 2.9 | 2.9 | 2.8 | 2.9 | 2,900 | 0.0 (0.0%) | 19 |