Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | USD | 2.95 | 2.95 | 2.75 | 2.9 | 2,900 | 0.0 (0.0%) | 29 |
27 Jan 2006 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 2,900 | +0.05 (+1.75%) | 7 |
26 Jan 2006 | USD | 2.85 | 2.95 | 2.74 | 2.85 | 2,850 | -0.05 (-1.72%) | 37 |
25 Jan 2006 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2,900 | 0.0 (0.0%) | 1 |
24 Jan 2006 | USD | 2.95 | 2.95 | 2.85 | 2.9 | 2,900 | -0.05 (-1.69%) | 10 |
23 Jan 2006 | USD | 2.9 | 3 | 2.85 | 2.95 | 2,950 | +0.03 (+1.03%) | 17 |
20 Jan 2006 | USD | 2.95 | 3 | 2.85 | 2.92 | 2,920 | -0.01 (-0.34%) | 13 |
19 Jan 2006 | USD | 2.98 | 3.05 | 2.93 | 2.93 | 2,930 | -0.05 (-1.68%) | 15 |
18 Jan 2006 | USD | 2.95 | 3.1 | 2.93 | 2.98 | 2,980 | +0.03 (+1.02%) | 24 |
17 Jan 2006 | USD | 3 | 3 | 2.92 | 2.95 | 2,950 | +0.03 (+1.03%) | 7 |
16 Jan 2006 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2,920 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2.94 | 2.94 | 2.9 | 2.92 | 2,920 | 0.0 (0.0%) | 7 |
12 Jan 2006 | USD | 2.88 | 2.92 | 2.85 | 2.92 | 2,920 | +0.02 (+0.69%) | 7 |
11 Jan 2006 | USD | 2.9 | 2.94 | 2.9 | 2.9 | 2,900 | 0.0 (0.0%) | 21 |
10 Jan 2006 | USD | 2.85 | 2.9 | 2.74 | 2.9 | 2,900 | +0.15 (+5.45%) | 6 |
9 Jan 2006 | USD | 2.8 | 2.85 | 2.75 | 2.75 | 2,750 | -0.1 (-3.51%) | 9 |
6 Jan 2006 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2,850 | -0.03 (-1.04%) | 9 |
5 Jan 2006 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 2,880 | -0.05 (-1.71%) | 27 |
4 Jan 2006 | USD | 2.9 | 2.93 | 2.88 | 2.93 | 2,930 | +0.02 (+0.69%) | 27 |
3 Jan 2006 | USD | 3.1 | 3.1 | 2.9 | 2.91 | 2,910 | -0.19 (-6.13%) | 6 |
2 Jan 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3,100 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 3.13 | 3.13 | 2.9 | 3.1 | 3,100 | -0.05 (-1.59%) | 36 |
29 Dec 2005 | USD | 3.1 | 3.15 | 3 | 3.15 | 3,150 | 0.0 (0.0%) | 32 |
28 Dec 2005 | USD | 3.2 | 3.21 | 3.05 | 3.15 | 3,150 | -0.1 (-3.08%) | 14 |
27 Dec 2005 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 3,250 | -0.07 (-2.11%) | 22 |
26 Dec 2005 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3,320 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3,320 | 0.0 (0.0%) | 5 |
22 Dec 2005 | USD | 3.33 | 3.429 | 3.25 | 3.32 | 3,320 | -0.08 (-2.35%) | 22 |
21 Dec 2005 | USD | 3.49 | 3.49 | 3.4 | 3.4 | 3,400 | -0.09 (-2.58%) | 3 |
20 Dec 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3,490 | 0.0 (0.0%) | 4 |