Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3,490 | 0.0 (0.0%) | 3 |
16 Dec 2005 | USD | 3.49 | 3.5 | 3.48 | 3.49 | 3,490 | 0.0 (0.0%) | 6 |
15 Dec 2005 | USD | 3.3 | 3.55 | 3.3 | 3.49 | 3,490 | -0.01 (-0.29%) | 28 |
14 Dec 2005 | USD | 3.5 | 3.55 | 3.48 | 3.5 | 3,500 | 0.0 (0.0%) | 3 |
13 Dec 2005 | USD | 3.4 | 3.5 | 3.36 | 3.5 | 3,500 | -0.1 (-2.78%) | 21 |
12 Dec 2005 | USD | 3.5 | 3.6 | 3.45 | 3.6 | 3,600 | +0.1 (+2.86%) | 21 |
9 Dec 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3,500 | -0.1 (-2.78%) | 3 |
8 Dec 2005 | USD | 3.45 | 3.6 | 3.2 | 3.6 | 3,600 | +0.1 (+2.86%) | 16 |
7 Dec 2005 | USD | 3.46 | 3.5 | 3.42 | 3.5 | 3,500 | 0.0 (0.0%) | 20 |
6 Dec 2005 | USD | 3.5 | 3.55 | 3.45 | 3.5 | 3,500 | +0.05 (+1.45%) | 31 |
5 Dec 2005 | USD | 3.4 | 3.52 | 3.4 | 3.45 | 3,450 | +0.1 (+2.99%) | 12 |
2 Dec 2005 | USD | 3.35 | 3.35 | 3.21 | 3.35 | 3,350 | 0.0 (0.0%) | 24 |
1 Dec 2005 | USD | 3.5 | 3.5 | 3.3 | 3.35 | 3,350 | -0.1 (-2.90%) | 30 |
30 Nov 2005 | USD | 3.67 | 3.67 | 3.2 | 3.45 | 3,450 | -0.25 (-6.76%) | 36 |
29 Nov 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3,700 | 0.0 (0.0%) | 3 |
28 Nov 2005 | USD | 3.75 | 3.77 | 3.7 | 3.7 | 3,700 | -0.03 (-0.80%) | 42 |
25 Nov 2005 | USD | 3.8 | 3.8 | 3.73 | 3.73 | 3,730 | -0.07 (-1.84%) | 25 |
24 Nov 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3,800 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 3.88 | 3.88 | 3.69 | 3.8 | 3,800 | -0.1 (-2.56%) | 64 |
22 Nov 2005 | USD | 4.45 | 4.47 | 3.65 | 3.9 | 3,900 | -0.56 (-12.56%) | 190 |
21 Nov 2005 | USD | 4.7 | 4.8 | 4.3 | 4.46 | 4,460 | +0.16 (+3.72%) | 432 |
18 Nov 2005 | USD | 3.9 | 4.38 | 3.75 | 4.3 | 4,300 | +0.7 (+19.44%) | 599 |
17 Nov 2005 | USD | 3.55 | 3.6 | 3.45 | 3.6 | 3,600 | 0.0 (0.0%) | 47 |
16 Nov 2005 | USD | 3.55 | 3.65 | 3.53 | 3.6 | 3,600 | +0.05 (+1.41%) | 22 |
15 Nov 2005 | USD | 3.5 | 3.6 | 3.5 | 3.55 | 3,550 | +0.1 (+2.90%) | 29 |
14 Nov 2005 | USD | 3.45 | 3.5 | 3.45 | 3.45 | 3,450 | 0.0 (0.0%) | 11 |
11 Nov 2005 | USD | 3.1 | 3.45 | 3.1 | 3.45 | 3,450 | +0.3 (+9.52%) | 31 |
10 Nov 2005 | USD | 2.91 | 3.35 | 2.91 | 3.15 | 3,150 | +0.25 (+8.62%) | 54 |
9 Nov 2005 | USD | 2.8 | 2.95 | 2.75 | 2.9 | 2,900 | +0.15 (+5.45%) | 43 |
8 Nov 2005 | USD | 2.54 | 2.75 | 2.54 | 2.75 | 2,750 | +0.2 (+7.84%) | 42 |