Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | USD | 2.53 | 2.55 | 2.45 | 2.55 | 2,550 | 0.0 (0.0%) | 27 |
4 Nov 2005 | USD | 2.45 | 2.55 | 2.44 | 2.55 | 2,550 | +0.08 (+3.24%) | 25 |
3 Nov 2005 | USD | 2.46 | 2.5 | 2.46 | 2.47 | 2,470 | -0.01 (-0.40%) | 13 |
2 Nov 2005 | USD | 2.45 | 2.5 | 2.45 | 2.48 | 2,480 | -0.02 (-0.80%) | 7 |
1 Nov 2005 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 2,500 | 0.0 (0.0%) | 4 |
31 Oct 2005 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 2,500 | +0.05 (+2.04%) | 10 |
28 Oct 2005 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2,450 | 0.0 (0.0%) | 19 |
27 Oct 2005 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2,450 | 0.0 (0.0%) | 19 |
26 Oct 2005 | USD | 2.55 | 2.55 | 2.35 | 2.45 | 2,450 | -0.1 (-3.92%) | 10 |
25 Oct 2005 | USD | 2.45 | 2.55 | 2.35 | 2.55 | 2,550 | +0.05 (+2%) | 24 |
24 Oct 2005 | USD | 2.55 | 2.59 | 2.4 | 2.5 | 2,500 | -0.1 (-3.85%) | 20 |
21 Oct 2005 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 2,600 | +0.05 (+1.96%) | 25 |
20 Oct 2005 | USD | 2.2 | 2.55 | 2.1 | 2.55 | 2,550 | +0.15 (+6.25%) | 20 |
19 Oct 2005 | USD | 2.4 | 2.5 | 2.3 | 2.4 | 2,400 | -0.1 (-4%) | 11 |
18 Oct 2005 | USD | 2.5 | 2.5 | 2.35 | 2.5 | 2,500 | 0.0 (0.0%) | 25 |
17 Oct 2005 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 2,500 | +0.05 (+2.04%) | 32 |
14 Oct 2005 | USD | 2.42 | 2.47 | 2.42 | 2.45 | 2,450 | -0.05 (-2%) | 12 |
13 Oct 2005 | USD | 2.55 | 2.6 | 2.47 | 2.5 | 2,500 | -0.05 (-1.96%) | 29 |
12 Oct 2005 | USD | 2.55 | 2.7 | 2.54 | 2.55 | 2,550 | 0.0 (0.0%) | 27 |
11 Oct 2005 | USD | 2.6 | 2.6 | 2.42 | 2.55 | 2,550 | -0.05 (-1.92%) | 57 |
10 Oct 2005 | USD | 2.45 | 2.75 | 2.4 | 2.6 | 2,600 | +0.15 (+6.12%) | 24 |
7 Oct 2005 | USD | 2.35 | 2.45 | 2.32 | 2.45 | 2,450 | +0.1 (+4.26%) | 7 |
6 Oct 2005 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2,350 | +0.1 (+4.44%) | 15 |
5 Oct 2005 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 2,250 | +0.06 (+2.74%) | 10 |
4 Oct 2005 | USD | 2.12 | 2.19 | 2.1 | 2.19 | 2,190 | +0.04 (+1.86%) | 13 |
3 Oct 2005 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 2,150 | +0.06 (+2.87%) | 3 |
30 Sep 2005 | USD | 2.15 | 2.15 | 2 | 2.09 | 2,090 | -0.1 (-4.57%) | 13 |
29 Sep 2005 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 2,190 | 0.0 (0.0%) | 13 |
28 Sep 2005 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 2,190 | +0.07 (+3.30%) | 3 |
27 Sep 2005 | USD | 2.19 | 2.25 | 2.1 | 2.12 | 2,120 | 0.0 (0.0%) | 5 |