Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2005 | USD | 2.1 | 2.14 | 2.1 | 2.12 | 2,120 | -0.07 (-3.20%) | 6 |
23 Sep 2005 | USD | 2.13 | 2.19 | 2.1 | 2.19 | 2,190 | +0.04 (+1.86%) | 9 |
22 Sep 2005 | USD | 2.05 | 2.19 | 2 | 2.15 | 2,150 | +0.06 (+2.87%) | 15 |
21 Sep 2005 | USD | 2.15 | 2.15 | 2.05 | 2.09 | 2,090 | -0.06 (-2.79%) | 5 |
20 Sep 2005 | USD | 2.15 | 2.15 | 2.05 | 2.15 | 2,150 | +0.05 (+2.38%) | 6 |
19 Sep 2005 | USD | 2.2 | 2.2 | 2 | 2.1 | 2,100 | -0.1 (-4.55%) | 15 |
16 Sep 2005 | USD | 2.24 | 2.24 | 2.15 | 2.2 | 2,200 | 0.0 (0.0%) | 8 |
15 Sep 2005 | USD | 2.2 | 2.24 | 2.18 | 2.2 | 2,200 | +0.05 (+2.33%) | 5 |
14 Sep 2005 | USD | 2.14 | 2.35 | 2.05 | 2.15 | 2,150 | 0.0 (0.0%) | 65 |
13 Sep 2005 | USD | 2.14 | 2.15 | 2.05 | 2.15 | 2,150 | 0.0 (0.0%) | 6 |
12 Sep 2005 | USD | 2.15 | 2.15 | 2.05 | 2.15 | 2,150 | -0.02 (-0.92%) | 9 |
9 Sep 2005 | USD | 2.23 | 2.23 | 2.16 | 2.17 | 2,170 | -0.08 (-3.56%) | 7 |
8 Sep 2005 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2,250 | -0.03 (-1.32%) | 1 |
7 Sep 2005 | USD | 2.25 | 2.28 | 2.17 | 2.28 | 2,280 | 0.0 (0.0%) | 7 |
6 Sep 2005 | USD | 2.28 | 2.28 | 2.23 | 2.28 | 2,280 | +0.03 (+1.33%) | 5 |
5 Sep 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 2.25 | 2.26 | 2.21 | 2.25 | 2,250 | -0.08 (-3.43%) | 5 |
1 Sep 2005 | USD | 2.3 | 2.33 | 2.3 | 2.33 | 2,330 | +0.03 (+1.30%) | 1 |
31 Aug 2005 | USD | 2.33 | 2.33 | 2.2 | 2.3 | 2,300 | +0.1 (+4.55%) | 9 |
30 Aug 2005 | USD | 2.25 | 2.25 | 2.18 | 2.2 | 2,200 | -0.05 (-2.22%) | 3 |
29 Aug 2005 | USD | 2.24 | 2.29 | 2.2 | 2.25 | 2,250 | +0.05 (+2.27%) | 10 |
26 Aug 2005 | USD | 2.35 | 2.35 | 2.16 | 2.2 | 2,200 | -0.15 (-6.38%) | 14 |
25 Aug 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 2.21 | 2.35 | 2.21 | 2.35 | 2,350 | +0.05 (+2.17%) | 2 |
22 Aug 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | -0.05 (-2.13%) | 6 |
19 Aug 2005 | USD | 2.25 | 2.4 | 2.25 | 2.35 | 2,350 | +0.1 (+4.44%) | 7 |
18 Aug 2005 | USD | 2.21 | 2.25 | 2.21 | 2.25 | 2,250 | +0.03 (+1.35%) | 3 |
17 Aug 2005 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2,220 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 2.21 | 2.22 | 2.15 | 2.22 | 2,220 | +0.02 (+0.91%) | 4 |