Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | USD | 2.2 | 2.21 | 2.15 | 2.2 | 2,200 | -0.05 (-2.22%) | 4 |
12 Aug 2005 | USD | 2.25 | 2.35 | 2.2 | 2.25 | 2,250 | 0.0 (0.0%) | 3 |
11 Aug 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 1 |
10 Aug 2005 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 2,250 | +0.05 (+2.27%) | 6 |
9 Aug 2005 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2,200 | -0.15 (-6.38%) | 6 |
8 Aug 2005 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2,350 | +0.05 (+2.17%) | 4 |
5 Aug 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2,300 | +0.05 (+2.22%) | 5 |
3 Aug 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 2.2 | 2.25 | 2.15 | 2.25 | 2,250 | -0.03 (-1.32%) | 5 |
1 Aug 2005 | USD | 2.3 | 2.35 | 2.28 | 2.28 | 2,280 | -0.02 (-0.87%) | 1 |
29 Jul 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2,300 | +0.1 (+4.55%) | 0 |
27 Jul 2005 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 5 |
26 Jul 2005 | USD | 2.35 | 2.4 | 2.15 | 2.2 | 2,200 | -0.15 (-6.38%) | 3 |
25 Jul 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2,350 | -0.04 (-1.67%) | 1 |
21 Jul 2005 | USD | 2.25 | 2.4 | 2.25 | 2.39 | 2,390 | +0.09 (+3.91%) | 4 |
20 Jul 2005 | USD | 2.25 | 2.3 | 2.15 | 2.3 | 2,300 | +0.05 (+2.22%) | 6 |
19 Jul 2005 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 2,250 | 0.0 (0.0%) | 7 |
18 Jul 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,250 | -0.05 (-2.17%) | 1 |
15 Jul 2005 | USD | 2.25 | 2.3 | 2.15 | 2.3 | 2,300 | 0.0 (0.0%) | 2 |
14 Jul 2005 | USD | 2.2 | 2.35 | 2.15 | 2.3 | 2,300 | +0.1 (+4.55%) | 8 |
13 Jul 2005 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,200 | 0.0 (0.0%) | 4 |
12 Jul 2005 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2,200 | +0.2 (+10%) | 4 |
11 Jul 2005 | USD | 1.86 | 2 | 1.86 | 2 | 2,000 | 0.0 (0.0%) | 8 |
8 Jul 2005 | USD | 2.26 | 2.26 | 1.85 | 2 | 2,000 | -0.35 (-14.89%) | 24 |
7 Jul 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | +0.05 (+2.17%) | 0 |
6 Jul 2005 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2,300 | 0.0 (0.0%) | 5 |
5 Jul 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2,300 | -0.05 (-2.13%) | 1 |