Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,350 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.3 | 2.4 | 2.3 | 2.35 | 2,350 | +0.05 (+2.17%) | 3 |
30 Jun 2005 | USD | 2.3 | 2.5 | 2.3 | 2.3 | 2,300 | +0.05 (+2.22%) | 9 |
29 Jun 2005 | USD | 2.35 | 2.52 | 2.1 | 2.25 | 2,250 | +0.05 (+2.27%) | 45 |
28 Jun 2005 | USD | 2.4 | 2.4 | 1.75 | 2.2 | 2,200 | -0.25 (-10.20%) | 17 |
27 Jun 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,450 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 2.45 | 2.5 | 2.41 | 2.45 | 2,450 | +0.04 (+1.66%) | 6 |
23 Jun 2005 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2,410 | +0.01 (+0.42%) | 1 |
22 Jun 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,400 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 2.5 | 2.5 | 2.35 | 2.4 | 2,400 | -0.05 (-2.04%) | 11 |
20 Jun 2005 | USD | 2.35 | 2.5 | 2.35 | 2.45 | 2,450 | +0.15 (+6.52%) | 28 |
17 Jun 2005 | USD | 2.2 | 2.5 | 2.11 | 2.3 | 2,300 | -0.05 (-2.13%) | 85 |
16 Jun 2005 | USD | 2.3 | 2.35 | 2.2 | 2.35 | 2,350 | -0.2 (-7.84%) | 4 |
15 Jun 2005 | USD | 2.3 | 2.55 | 2.3 | 2.55 | 2,550 | +0.05 (+2%) | 5 |
14 Jun 2005 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2,500 | -0.1 (-3.85%) | 5 |
13 Jun 2005 | USD | 2.35 | 2.6 | 2.35 | 2.6 | 2,600 | +0.11 (+4.42%) | 8 |
10 Jun 2005 | USD | 2.5 | 2.6 | 2.49 | 2.49 | 2,490 | -0.01 (-0.40%) | 8 |
9 Jun 2005 | USD | 2.65 | 2.7 | 2.35 | 2.5 | 2,500 | -0.35 (-12.28%) | 18 |
8 Jun 2005 | USD | 2.72 | 2.89 | 2.7 | 2.85 | 2,850 | +0.15 (+5.56%) | 33 |
7 Jun 2005 | USD | 2.95 | 3.3 | 2.7 | 2.7 | 2,700 | -0.2 (-6.90%) | 67 |
6 Jun 2005 | USD | 2.85 | 2.9 | 2.78 | 2.9 | 2,900 | -0.05 (-1.69%) | 11 |
3 Jun 2005 | USD | 2.95 | 2.95 | 2.85 | 2.95 | 2,950 | -0.1 (-3.28%) | 8 |
2 Jun 2005 | USD | 3 | 3.25 | 2.95 | 3.05 | 3,050 | +0.1 (+3.39%) | 14 |
1 Jun 2005 | USD | 2.9 | 3 | 2.9 | 2.95 | 2,950 | -0.05 (-1.67%) | 13 |
31 May 2005 | USD | 3.4 | 3.45 | 2.8 | 3 | 3,000 | -0.3 (-9.09%) | 41 |
30 May 2005 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3,300 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 3,300 | -0.21 (-5.98%) | 3 |
26 May 2005 | USD | 3 | 3.51 | 3 | 3.51 | 3,510 | +0.285 (+8.84%) | 8 |
25 May 2005 | USD | 3.75 | 3.75 | 3.225 | 3.225 | 3,225 | -0.575 (-15.13%) | 7 |
24 May 2005 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3,800 | 0.0 (0.0%) | 6 |