Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3,800 | 0.0 (0.0%) | 1 |
20 May 2005 | USD | 3.85 | 3.92 | 3.77 | 3.8 | 3,800 | -0.12 (-3.06%) | 5 |
19 May 2005 | USD | 3.94 | 4 | 3.85 | 3.92 | 3,920 | -0.08 (-2%) | 20 |
18 May 2005 | USD | 3.8 | 4 | 3.77 | 4 | 4,000 | 0.0 (0.0%) | 20 |
17 May 2005 | USD | 3.8 | 4 | 3.8 | 4 | 4,000 | 0.0 (0.0%) | 15 |
16 May 2005 | USD | 4.01 | 4.01 | 3.8 | 4 | 4,000 | -0.1 (-2.44%) | 12 |
13 May 2005 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4,100 | -0.05 (-1.20%) | 2 |
12 May 2005 | USD | 4.1 | 4.2 | 3.96 | 4.15 | 4,150 | +0.05 (+1.22%) | 38 |
11 May 2005 | USD | 4.15 | 4.25 | 3.8 | 4.1 | 4,100 | -0.1 (-2.38%) | 6 |
10 May 2005 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4,200 | 0.0 (0.0%) | 3 |
9 May 2005 | USD | 4 | 4.26 | 4 | 4.2 | 4,200 | +0.15 (+3.70%) | 9 |
6 May 2005 | USD | 3.8 | 4.05 | 3.8 | 4.05 | 4,050 | -0.05 (-1.22%) | 3 |
5 May 2005 | USD | 4.25 | 4.25 | 3.69 | 4.1 | 4,100 | -0.2 (-4.65%) | 34 |
4 May 2005 | USD | 4.2 | 4.35 | 4.2 | 4.3 | 4,300 | +0.1 (+2.38%) | 11 |
3 May 2005 | USD | 4.3 | 4.3 | 4.15 | 4.2 | 4,200 | -0.19 (-4.33%) | 23 |
2 May 2005 | USD | 4.35 | 4.45 | 4.3 | 4.39 | 4,390 | +0.09 (+2.09%) | 7 |
29 Apr 2005 | USD | 4.45 | 4.45 | 4.21 | 4.3 | 4,300 | -0.15 (-3.37%) | 9 |
28 Apr 2005 | USD | 4.5 | 4.55 | 4.44 | 4.45 | 4,450 | -0.23 (-4.91%) | 5 |
27 Apr 2005 | USD | 4.7 | 4.7 | 4.68 | 4.68 | 4,680 | -0.02 (-0.43%) | 0 |
26 Apr 2005 | USD | 4.42 | 4.7 | 4.4 | 4.7 | 4,700 | +0.2 (+4.44%) | 7 |
25 Apr 2005 | USD | 4.35 | 4.5 | 4.35 | 4.5 | 4,500 | -0.1 (-2.17%) | 3 |
22 Apr 2005 | USD | 4.7 | 4.7 | 4.6 | 4.6 | 4,600 | +0.02 (+0.44%) | 6 |
21 Apr 2005 | USD | 4.5 | 4.75 | 4.5 | 4.58 | 4,580 | -0.02 (-0.43%) | 6 |
20 Apr 2005 | USD | 4.6 | 4.6 | 4.5 | 4.6 | 4,600 | 0.0 (0.0%) | 3 |
19 Apr 2005 | USD | 4.5 | 4.75 | 4.5 | 4.6 | 4,600 | 0.0 (0.0%) | 9 |
18 Apr 2005 | USD | 4.75 | 4.78 | 4.54 | 4.6 | 4,600 | -0.15 (-3.16%) | 16 |
15 Apr 2005 | USD | 4.96 | 4.96 | 4.75 | 4.75 | 4,750 | -0.21 (-4.23%) | 6 |
14 Apr 2005 | USD | 4.9 | 4.96 | 4.8 | 4.96 | 4,960 | +0.01 (+0.20%) | 16 |
13 Apr 2005 | USD | 4.75 | 4.95 | 4.73 | 4.95 | 4,950 | +0.23 (+4.87%) | 18 |
12 Apr 2005 | USD | 4.65 | 4.75 | 4.57 | 4.72 | 4,720 | +0.07 (+1.51%) | 20 |