Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | USD | 4.35 | 4.65 | 4.35 | 4.65 | 4,650 | +0.05 (+1.09%) | 2 |
8 Apr 2005 | USD | 4.6 | 4.6 | 4.55 | 4.6 | 4,600 | -0.15 (-3.16%) | 6 |
7 Apr 2005 | USD | 4.7 | 4.75 | 4.55 | 4.75 | 4,750 | +0.05 (+1.06%) | 6 |
6 Apr 2005 | USD | 4.65 | 4.7 | 4.4 | 4.7 | 4,700 | +0.15 (+3.30%) | 15 |
5 Apr 2005 | USD | 4.39 | 4.6 | 4.05 | 4.55 | 4,550 | +0.09 (+2.02%) | 52 |
4 Apr 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4,460 | +0.06 (+1.36%) | 2 |
1 Apr 2005 | USD | 4.6 | 4.6 | 4.4 | 4.4 | 4,400 | -0.24 (-5.17%) | 5 |
31 Mar 2005 | USD | 4.64 | 4.64 | 4.5 | 4.64 | 4,640 | +0.04 (+0.87%) | 6 |
30 Mar 2005 | USD | 4.68 | 4.68 | 4.6 | 4.6 | 4,600 | -0.07 (-1.50%) | 18 |
29 Mar 2005 | USD | 4.7 | 4.7 | 4.6 | 4.67 | 4,670 | -0.08 (-1.68%) | 7 |
28 Mar 2005 | USD | 4.8 | 4.8 | 4.6 | 4.75 | 4,750 | -0.05 (-1.04%) | 5 |
25 Mar 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4,800 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 4.94 | 4.94 | 4.8 | 4.8 | 4,800 | +0.05 (+1.05%) | 24 |
23 Mar 2005 | USD | 4.7 | 4.75 | 4.65 | 4.75 | 4,750 | +0.05 (+1.06%) | 3 |
22 Mar 2005 | USD | 4.6 | 4.7 | 4.5 | 4.7 | 4,700 | +0.05 (+1.08%) | 30 |
21 Mar 2005 | USD | 4.8 | 4.8 | 4.62 | 4.65 | 4,650 | -0.23 (-4.71%) | 47 |
18 Mar 2005 | USD | 4.95 | 4.95 | 4.8 | 4.88 | 4,880 | -0.07 (-1.41%) | 62 |
17 Mar 2005 | USD | 4.9 | 4.95 | 4.8 | 4.95 | 4,950 | 0.0 (0.0%) | 22 |
16 Mar 2005 | USD | 5 | 5.04 | 4.85 | 4.95 | 4,950 | -0.07 (-1.39%) | 23 |
15 Mar 2005 | USD | 5.06 | 5.06 | 4.97 | 5.02 | 5,020 | +0.07 (+1.41%) | 42 |
14 Mar 2005 | USD | 4.91 | 4.95 | 4.85 | 4.95 | 4,950 | -0.02 (-0.40%) | 19 |
11 Mar 2005 | USD | 4.95 | 4.97 | 4.9 | 4.97 | 4,970 | -0.01 (-0.20%) | 27 |
10 Mar 2005 | USD | 5.04 | 5.04 | 4.95 | 4.98 | 4,980 | 0.0 (0.0%) | 20 |
9 Mar 2005 | USD | 5.05 | 5.05 | 4.95 | 4.98 | 4,980 | -0.02 (-0.40%) | 9 |
8 Mar 2005 | USD | 5 | 5.05 | 4.98 | 5 | 5,000 | -0.06 (-1.19%) | 13 |
7 Mar 2005 | USD | 5.3 | 5.3 | 4.95 | 5.06 | 5,060 | +0.06 (+1.20%) | 42 |
4 Mar 2005 | USD | 5.03 | 5.05 | 4.97 | 5 | 5,000 | 0.0 (0.0%) | 12 |
3 Mar 2005 | USD | 5.05 | 5.05 | 4.98 | 5 | 5,000 | -0.05 (-0.99%) | 23 |
2 Mar 2005 | USD | 4.85 | 5.1 | 4.85 | 5.05 | 5,050 | +0.2 (+4.12%) | 12 |
1 Mar 2005 | USD | 4.7 | 4.85 | 4.65 | 4.85 | 4,850 | +0.2 (+4.30%) | 40 |