Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2005 | USD | 4.74 | 4.74 | 4.65 | 4.65 | 4,650 | -0.09 (-1.90%) | 4 |
25 Feb 2005 | USD | 4.65 | 4.74 | 4.65 | 4.74 | 4,740 | +0.09 (+1.94%) | 1 |
24 Feb 2005 | USD | 4.65 | 4.7 | 4.39 | 4.65 | 4,650 | -0.05 (-1.06%) | 17 |
23 Feb 2005 | USD | 4.72 | 4.72 | 4.7 | 4.7 | 4,700 | 0.0 (0.0%) | 5 |
22 Feb 2005 | USD | 4.72 | 4.74 | 4.5 | 4.7 | 4,700 | -0.04 (-0.84%) | 15 |
21 Feb 2005 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4,740 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 4.72 | 4.74 | 4.7 | 4.74 | 4,740 | +0.04 (+0.85%) | 28 |
17 Feb 2005 | USD | 4.7 | 4.72 | 4.7 | 4.7 | 4,700 | 0.0 (0.0%) | 4 |
16 Feb 2005 | USD | 4.7 | 4.7 | 4.4 | 4.7 | 4,700 | 0.0 (0.0%) | 30 |
15 Feb 2005 | USD | 4.7 | 4.7 | 4.6 | 4.7 | 4,700 | -0.05 (-1.05%) | 28 |
14 Feb 2005 | USD | 4.75 | 4.75 | 4.7 | 4.75 | 4,750 | -0.03 (-0.63%) | 16 |
11 Feb 2005 | USD | 4.8 | 4.8 | 4.7 | 4.78 | 4,780 | +0.18 (+3.91%) | 3 |
10 Feb 2005 | USD | 4.7 | 4.75 | 4.6 | 4.6 | 4,600 | -0.2 (-4.17%) | 12 |
9 Feb 2005 | USD | 4.75 | 4.8 | 4.6 | 4.8 | 4,800 | +0.05 (+1.05%) | 11 |
8 Feb 2005 | USD | 4.69 | 4.75 | 4.55 | 4.75 | 4,750 | +0.04 (+0.85%) | 14 |
7 Feb 2005 | USD | 4.75 | 4.78 | 4.7 | 4.71 | 4,710 | -0.02 (-0.42%) | 13 |
4 Feb 2005 | USD | 4.72 | 4.75 | 4.72 | 4.73 | 4,730 | +0.01 (+0.21%) | 17 |
3 Feb 2005 | USD | 4.7 | 4.72 | 4.7 | 4.72 | 4,720 | +0.02 (+0.43%) | 5 |
2 Feb 2005 | USD | 4.7 | 4.7 | 4.65 | 4.7 | 4,700 | -0.01 (-0.21%) | 6 |
1 Feb 2005 | USD | 4.7 | 4.72 | 4.69 | 4.71 | 4,710 | -0.03 (-0.63%) | 45 |
31 Jan 2005 | USD | 4.75 | 4.85 | 4.73 | 4.74 | 4,740 | -0.01 (-0.21%) | 29 |
28 Jan 2005 | USD | 4.65 | 4.75 | 4.65 | 4.75 | 4,750 | +0.05 (+1.06%) | 0 |
27 Jan 2005 | USD | 4.73 | 4.75 | 4.7 | 4.7 | 4,700 | -0.03 (-0.63%) | 18 |
26 Jan 2005 | USD | 4.7 | 4.73 | 4.68 | 4.73 | 4,730 | +0.03 (+0.64%) | 12 |
25 Jan 2005 | USD | 4.7 | 4.74 | 4.65 | 4.7 | 4,700 | 0.0 (0.0%) | 32 |
24 Jan 2005 | USD | 4.7 | 4.7 | 4.58 | 4.7 | 4,700 | +0.17 (+3.75%) | 23 |
21 Jan 2005 | USD | 4.43 | 4.55 | 4.38 | 4.53 | 4,530 | +0.13 (+2.95%) | 22 |
20 Jan 2005 | USD | 4.39 | 4.4 | 4.39 | 4.4 | 4,400 | +0.01 (+0.23%) | 6 |
19 Jan 2005 | USD | 4.4 | 4.4 | 4.39 | 4.39 | 4,390 | -0.01 (-0.23%) | 7 |
18 Jan 2005 | USD | 4.4 | 4.4 | 4.36 | 4.4 | 4,400 | 0.0 (0.0%) | 7 |