GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2019	USD	0.0014	0.0014	0.0012	0.0012	1.2	-0 (-20%)	90
16 Jul 2019	USD	0.0014	0.0016	0.0012	0.0015	1.5	+0 (+7.14%)	1,423
15 Jul 2019	USD	0.0013	0.0016	0.0013	0.0014	1.4	+0 (+7.69%)	692
12 Jul 2019	USD	0.0013	0.0013	0.0013	0.0013	1.3	-0.001 (-27.78%)	310
11 Jul 2019	USD	0.0018	0.0018	0.0018	0.0018	1.8	0.0 (0.0%)	0
10 Jul 2019	USD	0.0018	0.0018	0.0018	0.0018	1.8	0.0 (0.0%)	0
9 Jul 2019	USD	0.0018	0.0018	0.0018	0.0018	1.8	0.0 (0.0%)	0
8 Jul 2019	USD	0.0018	0.0018	0.0018	0.0018	1.8	0.0 (0.0%)	0
5 Jul 2019	USD	0.0017	0.0018	0.0013	0.0018	1.8	+0 (+12.50%)	1,843
4 Jul 2019	USD	0.0016	0.0016	0.0016	0.0016	1.6	0.0 (0.0%)	0
3 Jul 2019	USD	0.0016	0.0016	0.0016	0.0016	1.6	0.0 (0.0%)	60
2 Jul 2019	USD	0.0016	0.0016	0.0016	0.0016	1.6	0.0 (0.0%)	0
1 Jul 2019	USD	0.0013	0.0016	0.0013	0.0016	1.6	0.0 (0.0%)	81
28 Jun 2019	USD	0.0013	0.0016	0.0013	0.0016	1.6	0.0 (0.0%)	414
27 Jun 2019	USD	0.0016	0.0016	0.0016	0.0016	1.6	0.0 (0.0%)	7
26 Jun 2019	USD	0.0015	0.0016	0.0013	0.0016	1.6	+0 (+23.08%)	500
25 Jun 2019	USD	0.0015	0.0015	0.0013	0.0013	1.3	-0 (-23.53%)	455
24 Jun 2019	USD	0.0012	0.0017	0.0012	0.0017	1.7	+0 (+21.43%)	300
21 Jun 2019	USD	0.0015	0.0015	0.0014	0.0014	1.4	-0 (-6.67%)	93
20 Jun 2019	USD	0.0015	0.0015	0.0015	0.0015	1.5	0.0 (0.0%)	295
19 Jun 2019	USD	0.0017	0.0017	0.0015	0.0015	1.5	0.0 (0.0%)	616
18 Jun 2019	USD	0.0018	0.002	0.0013	0.0015	1.5	-0 (-11.76%)	6,665
17 Jun 2019	USD	0.0019	0.0019	0.0015	0.0017	1.7	+0 (+13.33%)	1,131
14 Jun 2019	USD	0.0015	0.0015	0.0005	0.0015	1.5	0.0 (0.0%)	4,825
13 Jun 2019	USD	0.0016	0.0016	0.0015	0.0015	1.5	-0 (-6.25%)	500
12 Jun 2019	USD	0.0016	0.0016	0.0016	0.0016	1.6	-0 (-15.79%)	51
11 Jun 2019	USD	0.0016	0.0019	0.0016	0.0019	1.9	+0 (+5.56%)	325
10 Jun 2019	USD	0.0017	0.0018	0.0017	0.0018	1.8	+0 (+12.50%)	173
7 Jun 2019	USD	0.0016	0.0016	0.0016	0.0016	1.6	-0 (-15.79%)	50
6 Jun 2019	USD	0.0016	0.0019	0.0016	0.0019	1.9	0.0 (0.0%)	415

Unicorn Response |