Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4,400 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 4.35 | 4.4 | 4.3 | 4.4 | 4,400 | +0.1 (+2.33%) | 5 |
13 Jan 2005 | USD | 4.3 | 4.31 | 4.2 | 4.3 | 4,300 | 0.0 (0.0%) | 7 |
12 Jan 2005 | USD | 4.25 | 4.3 | 4.2 | 4.3 | 4,300 | -0.05 (-1.15%) | 9 |
11 Jan 2005 | USD | 4.25 | 4.4 | 4.25 | 4.35 | 4,350 | +0.05 (+1.16%) | 18 |
10 Jan 2005 | USD | 4.31 | 4.31 | 4.25 | 4.3 | 4,300 | -0.05 (-1.15%) | 8 |
7 Jan 2005 | USD | 4.35 | 4.35 | 4.3 | 4.35 | 4,350 | -0.02 (-0.46%) | 2 |
6 Jan 2005 | USD | 4.3 | 4.38 | 4.3 | 4.37 | 4,370 | +0.02 (+0.46%) | 16 |
5 Jan 2005 | USD | 4.3 | 4.39 | 4.24 | 4.35 | 4,350 | -0.05 (-1.14%) | 47 |
4 Jan 2005 | USD | 4.54 | 4.54 | 4.2 | 4.4 | 4,400 | -0.1 (-2.22%) | 70 |
3 Jan 2005 | USD | 4.65 | 4.65 | 4.5 | 4.5 | 4,500 | -0.1 (-2.17%) | 19 |
31 Dec 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4,600 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 4.6 | 4.6 | 4.45 | 4.6 | 4,600 | +0.1 (+2.22%) | 10 |
29 Dec 2004 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4,500 | -0.1 (-2.17%) | 3 |
28 Dec 2004 | USD | 4.6 | 4.64 | 4.6 | 4.6 | 4,600 | 0.0 (0.0%) | 6 |
27 Dec 2004 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4,600 | 0.0 (0.0%) | 2 |
24 Dec 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4,600 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 4.65 | 4.65 | 4.5 | 4.6 | 4,600 | -0.05 (-1.08%) | 12 |
22 Dec 2004 | USD | 4.55 | 4.65 | 4.5 | 4.65 | 4,650 | +0.15 (+3.33%) | 13 |
21 Dec 2004 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4,500 | -0.05 (-1.10%) | 3 |
20 Dec 2004 | USD | 4.6 | 4.6 | 4.5 | 4.55 | 4,550 | 0.0 (0.0%) | 9 |
17 Dec 2004 | USD | 4.51 | 4.6 | 4.51 | 4.55 | 4,550 | 0.0 (0.0%) | 2 |
16 Dec 2004 | USD | 4.45 | 4.69 | 4.4 | 4.55 | 4,550 | -0.14 (-2.99%) | 8 |
15 Dec 2004 | USD | 4.67 | 4.69 | 4.65 | 4.69 | 4,690 | +0.02 (+0.43%) | 4 |
14 Dec 2004 | USD | 4.5 | 4.7 | 4.5 | 4.67 | 4,670 | +0.17 (+3.78%) | 41 |
13 Dec 2004 | USD | 4.5 | 4.5 | 4.4 | 4.5 | 4,500 | +0.15 (+3.45%) | 7 |
10 Dec 2004 | USD | 4.35 | 4.4 | 4.35 | 4.35 | 4,350 | -0.05 (-1.14%) | 14 |
9 Dec 2004 | USD | 4.5 | 4.5 | 4.3 | 4.4 | 4,400 | 0.0 (0.0%) | 29 |
8 Dec 2004 | USD | 4.35 | 4.5 | 4.25 | 4.4 | 4,400 | +0.15 (+3.53%) | 21 |
7 Dec 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4,250 | 0.0 (0.0%) | 3 |