Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 4,250 | +0.1 (+2.41%) | 2 |
3 Dec 2004 | USD | 4.2 | 4.25 | 4.1 | 4.15 | 4,150 | -0.01 (-0.24%) | 8 |
2 Dec 2004 | USD | 4 | 4.2 | 3.95 | 4.16 | 4,160 | +0.01 (+0.24%) | 30 |
1 Dec 2004 | USD | 3.95 | 4.2 | 3.95 | 4.15 | 4,150 | +0.2 (+5.06%) | 11 |
30 Nov 2004 | USD | 3.9 | 3.95 | 3.55 | 3.95 | 3,950 | -0.05 (-1.25%) | 29 |
29 Nov 2004 | USD | 4.05 | 4.1 | 3.97 | 4 | 4,000 | +0.01 (+0.25%) | 26 |
26 Nov 2004 | USD | 4 | 4 | 3.99 | 3.99 | 3,990 | -0.11 (-2.68%) | 5 |
25 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4,100 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 4.19 | 4.19 | 4 | 4.1 | 4,100 | +0.1 (+2.50%) | 6 |
23 Nov 2004 | USD | 4.08 | 4.19 | 4 | 4 | 4,000 | -0.02 (-0.50%) | 24 |
22 Nov 2004 | USD | 4.2 | 4.2 | 4 | 4.02 | 4,020 | -0.17 (-4.06%) | 51 |
19 Nov 2004 | USD | 4.15 | 4.29 | 3.95 | 4.19 | 4,190 | -0.11 (-2.56%) | 28 |
18 Nov 2004 | USD | 3.4 | 4.3 | 3.4 | 4.3 | 4,300 | +0.03 (+0.70%) | 35 |
17 Nov 2004 | USD | 4.5 | 4.59 | 3.9 | 4.27 | 4,270 | -0.28 (-6.15%) | 42 |
16 Nov 2004 | USD | 4.6 | 4.6 | 4.35 | 4.55 | 4,550 | 0.0 (0.0%) | 10 |
15 Nov 2004 | USD | 4.75 | 4.75 | 4.5 | 4.55 | 4,550 | +0.07 (+1.56%) | 33 |
12 Nov 2004 | USD | 4.6 | 4.6 | 4.45 | 4.48 | 4,480 | -0.17 (-3.66%) | 7 |
11 Nov 2004 | USD | 4.65 | 4.75 | 4.45 | 4.65 | 4,650 | +0.06 (+1.31%) | 16 |
10 Nov 2004 | USD | 4.7 | 4.7 | 4.59 | 4.59 | 4,590 | -0.01 (-0.22%) | 18 |
9 Nov 2004 | USD | 4.35 | 5.01 | 4.3 | 4.6 | 4,600 | +0.28 (+6.48%) | 53 |
8 Nov 2004 | USD | 4.55 | 4.55 | 4.15 | 4.32 | 4,320 | -0.07 (-1.59%) | 13 |
5 Nov 2004 | USD | 4.6 | 4.6 | 4.39 | 4.39 | 4,390 | -0.1 (-2.23%) | 25 |
4 Nov 2004 | USD | 4.3 | 4.51 | 4.3 | 4.49 | 4,490 | +0.15 (+3.46%) | 31 |
3 Nov 2004 | USD | 4.24 | 4.4 | 4.24 | 4.34 | 4,340 | +0.09 (+2.12%) | 60 |
2 Nov 2004 | USD | 4.2 | 4.3 | 3.99 | 4.25 | 4,250 | +0.05 (+1.19%) | 66 |
1 Nov 2004 | USD | 4.1 | 4.3 | 4.04 | 4.2 | 4,200 | +0.2 (+5%) | 151 |
29 Oct 2004 | USD | 3.75 | 4.75 | 3.35 | 4 | 4,000 | +0.5 (+14.29%) | 205 |
28 Oct 2004 | USD | 3.1 | 3.5 | 2.75 | 3.5 | 3,500 | +0.45 (+14.75%) | 123 |
27 Oct 2004 | USD | 2.75 | 3.05 | 2.75 | 3.05 | 3,050 | +0.35 (+12.96%) | 24 |
26 Oct 2004 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2,700 | +0.08 (+3.05%) | 10 |