Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2004 | USD | 2.8 | 2.8 | 2.62 | 2.62 | 2,620 | -0.05 (-1.87%) | 11 |
22 Oct 2004 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2,670 | +0.12 (+4.71%) | 1 |
21 Oct 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,550 | -0.05 (-1.92%) | 1 |
20 Oct 2004 | USD | 2.6 | 2.67 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 4 |
19 Oct 2004 | USD | 2.67 | 2.67 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 1 |
18 Oct 2004 | USD | 2.67 | 2.67 | 2.58 | 2.6 | 2,600 | -0.04 (-1.52%) | 23 |
15 Oct 2004 | USD | 2.58 | 2.67 | 2.58 | 2.64 | 2,640 | +0.04 (+1.54%) | 32 |
14 Oct 2004 | USD | 2.67 | 2.67 | 2.59 | 2.6 | 2,600 | -0.04 (-1.52%) | 11 |
13 Oct 2004 | USD | 2.65 | 2.67 | 2.6 | 2.64 | 2,640 | +0.04 (+1.54%) | 11 |
12 Oct 2004 | USD | 2.6 | 2.65 | 2.41 | 2.6 | 2,600 | -0.05 (-1.89%) | 41 |
11 Oct 2004 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2,650 | +0.05 (+1.92%) | 13 |
8 Oct 2004 | USD | 2.6 | 2.6 | 2.58 | 2.6 | 2,600 | 0.0 (0.0%) | 33 |
7 Oct 2004 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 2,600 | -0.02 (-0.76%) | 30 |
6 Oct 2004 | USD | 2.68 | 2.75 | 2.58 | 2.62 | 2,620 | +0.02 (+0.77%) | 63 |
5 Oct 2004 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 17 |
4 Oct 2004 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 33 |
1 Oct 2004 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2,600 | 0.0 (0.0%) | 1 |
30 Sep 2004 | USD | 2.56 | 2.85 | 2.55 | 2.6 | 2,600 | 0.0 (0.0%) | 44 |
29 Sep 2004 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2,600 | -0.15 (-5.45%) | 12 |
28 Sep 2004 | USD | 2.4 | 2.8 | 2.4 | 2.75 | 2,750 | 0.0 (0.0%) | 3 |
27 Sep 2004 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2,750 | +0.05 (+1.85%) | 3 |
24 Sep 2004 | USD | 3.2 | 4.5 | 2.6 | 2.7 | 2,700 | +0.3 (+12.50%) | 72 |
23 Sep 2004 | USD | 2.65 | 3.25 | 2.4 | 2.4 | 2,400 | -0.85 (-26.15%) | 10 |
22 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3,250 | 0.0 (0.0%) | 0 |