Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2004 | USD | 7 | 7 | 7 | 7 | 2,333.3333 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 7 | 7 | 7 | 7 | 2,333.3333 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 7 | 7 | 7 | 7 | 2,333.3333 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 7 | 7 | 7 | 7 | 2,333.3333 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 7 | 7 | 7 | 7 | 2,333.3333 | 0.0 (0.0%) | 2 |
26 Jul 2004 | USD | 7 | 7 | 7 | 7 | 2,333.3333 | +1.05 (+17.65%) | 2 |
23 Jul 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 1,983.3333 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 1,983.3333 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 4.75 | 6 | 4.75 | 5.95 | 1,983.3333 | +1.5 (+33.71%) | 12 |
20 Jul 2004 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 1,483.3333 | -0.05 (-1.11%) | 9 |
19 Jul 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,500 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,500 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 4 | 4.5 | 4 | 4.5 | 1,500 | +1.5 (+50%) | 5 |
14 Jul 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 3 | 3 | 3 | 3 | 1,000 | 0.0 (0.0%) | 0 |