Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 3 |
12 Feb 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 6 |
11 Feb 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | -0.99 (-33.11%) | 4 |
21 Jan 2004 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 996.6667 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 3 | 3 | 2.99 | 2.99 | 996.6667 | +0.99 (+49.50%) | 6 |
19 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |