GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2019	USD	0.0016	0.0019	0.0015	0.0019	1.9	+0 (+18.75%)	1,008
4 Jun 2019	USD	0.0018	0.0018	0.0016	0.0016	1.6	+0 (+6.67%)	840
3 Jun 2019	USD	0.0012	0.002	0.0012	0.0015	1.5	-0 (-16.67%)	3,353
31 May 2019	USD	0.0019	0.0019	0.0017	0.0018	1.8	-0 (-10%)	2,522
30 May 2019	USD	0.0022	0.0024	0.002	0.002	2	-0 (-13.04%)	7,790
29 May 2019	USD	0.0021	0.0023	0.002	0.0023	2.3	-0 (-4.17%)	1,338
28 May 2019	USD	0.0023	0.0024	0.002	0.0024	2.4	+0 (+4.35%)	3,615
27 May 2019	USD	0.0023	0.0023	0.0023	0.0023	2.3	0.0 (0.0%)	0
24 May 2019	USD	0.0023	0.0023	0.0023	0.0023	2.3	+0 (+4.55%)	510
23 May 2019	USD	0.0021	0.0025	0.0021	0.0022	2.2	0.0 (0.0%)	2,069
22 May 2019	USD	0.0024	0.0024	0.0022	0.0022	2.2	-0 (-15.38%)	3,870
21 May 2019	USD	0.0027	0.0027	0.0026	0.0026	2.6	-0 (-3.70%)	484
20 May 2019	USD	0.0027	0.0027	0.0023	0.0027	2.7	-0 (-3.57%)	2,312
17 May 2019	USD	0.0025	0.0028	0.0025	0.0028	2.8	+0 (+3.70%)	785
16 May 2019	USD	0.0028	0.0033	0.0025	0.0027	2.7	-0 (-10%)	3,850
15 May 2019	USD	0.0037	0.0037	0.0026	0.003	3	-0 (-9.09%)	13,262
14 May 2019	USD	0.0035	0.0038	0.0028	0.0033	3.3	-0 (-5.71%)	6,086
13 May 2019	USD	0.003	0.0035	0.0027	0.0035	3.5	+0 (+9.38%)	3,755
10 May 2019	USD	0.0027	0.0037	0.0021	0.0032	3.2	+0.001 (+18.52%)	12,376
9 May 2019	USD	0.0026	0.0028	0.0023	0.0027	2.7	+0.001 (+35.00%)	6,997
8 May 2019	USD	0.0021	0.0023	0.002	0.002	2	-0 (-16.67%)	1,490
7 May 2019	USD	0.0026	0.0028	0.0021	0.0024	2.4	0.0 (0.0%)	3,018
6 May 2019	USD	0.002	0.0024	0.0019	0.0024	2.4	0.0 (0.0%)	2,429
3 May 2019	USD	0.0024	0.0024	0.0024	0.0024	2.4	0.0 (0.0%)	0
2 May 2019	USD	0.0023	0.0027	0.002	0.0024	2.4	-0 (-11.11%)	5,321
1 May 2019	USD	0.0021	0.0027	0.002	0.0027	2.7	+0.001 (+28.57%)	2,239
30 Apr 2019	USD	0.0025	0.0027	0.0021	0.0021	2.1	-0.001 (-25.00%)	9,863
29 Apr 2019	USD	0.0028	0.0028	0.0025	0.0028	2.8	-0.001 (-15.15%)	6,513
26 Apr 2019	USD	0.0035	0.0038	0.0028	0.0033	3.3	-0 (-5.71%)	5,108
25 Apr 2019	USD	0.0038	0.0038	0.0028	0.0035	3.5	0.0 (0.0%)	10,946

Unicorn Response |