Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 436.6667 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 436.6667 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 436.6667 | -0.37 (-22.02%) | 2 |
27 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 560 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 1.4 | 1.68 | 1.38 | 1.68 | 560 | +0.18 (+12%) | 26 |
6 Aug 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 1.445 | 1.5 | 1.445 | 1.5 | 500 | +0.09 (+6.38%) | 198 |
4 Aug 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 470 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 470 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 470 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 470 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 470 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 470 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 470 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 470 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 470 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 470 | 0.0 (0.0%) | 0 |