Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 516.6667 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 516.6667 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 516.6667 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 1.53 | 1.55 | 1.53 | 1.55 | 516.6667 | -0.72 (-31.72%) | 15 |
28 Jan 2003 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 756.6667 | +0.57 (+33.53%) | 12 |
27 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 2.5 | 2.5 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 2 |
10 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 566.6667 | 0.0 (0.0%) | 0 |