GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	USD	0.0027	0.0042	0.0027	0.0035	3.5	+0.001 (+52.17%)	37,477
23 Apr 2019	USD	0.0026	0.003	0.002	0.0023	2.3	0.0 (0.0%)	23,395
22 Apr 2019	USD	0.002	0.0025	0.0019	0.0023	2.3	+0 (+15%)	4,440
19 Apr 2019	USD	0.002	0.002	0.002	0.002	2	0.0 (0.0%)	0
18 Apr 2019	USD	0.0018	0.0022	0.0015	0.002	2	0.0 (0.0%)	14,783
17 Apr 2019	USD	0.0019	0.002	0.0017	0.002	2	+0 (+5.26%)	1,226
16 Apr 2019	USD	0.002	0.002	0.0015	0.0019	1.9	-0 (-5%)	3,236
15 Apr 2019	USD	0.0017	0.002	0.0016	0.002	2	0.0 (0.0%)	4,415
12 Apr 2019	USD	0.0017	0.002	0.0017	0.002	2	+0 (+5.26%)	735
11 Apr 2019	USD	0.0017	0.0019	0.0017	0.0019	1.9	-0 (-9.52%)	3,076
10 Apr 2019	USD	0.0019	0.0024	0.0017	0.0021	2.1	+0 (+16.67%)	34,958
9 Apr 2019	USD	0.0018	0.0019	0.0016	0.0018	1.8	-0 (-5.26%)	1,264
8 Apr 2019	USD	0.002	0.002	0.0015	0.0019	1.9	0.0 (0.0%)	696
5 Apr 2019	USD	0.0016	0.0019	0.0016	0.0019	1.9	+0 (+18.75%)	2,300
4 Apr 2019	USD	0.0016	0.0016	0.0016	0.0016	1.6	-0 (-5.88%)	200
3 Apr 2019	USD	0.0018	0.0018	0.0017	0.0017	1.7	-0 (-5.56%)	220
2 Apr 2019	USD	0.0018	0.0018	0.0018	0.0018	1.8	0.0 (0.0%)	0
1 Apr 2019	USD	0.0015	0.0018	0.0013	0.0018	1.8	+0 (+20%)	2,662
29 Mar 2019	USD	0.0015	0.0015	0.0015	0.0015	1.5	0.0 (0.0%)	684
28 Mar 2019	USD	0.0016	0.0016	0.0015	0.0015	1.5	-0 (-6.25%)	350
27 Mar 2019	USD	0.0015	0.0016	0.0015	0.0016	1.6	-0 (-20%)	690
26 Mar 2019	USD	0.002	0.0022	0.0018	0.002	2	+0 (+11.11%)	1,150
25 Mar 2019	USD	0.0016	0.002	0.0016	0.0018	1.8	+0 (+5.88%)	230
22 Mar 2019	USD	0.0017	0.0017	0.0017	0.0017	1.7	-0 (-5.56%)	1,220
21 Mar 2019	USD	0.0019	0.002	0.0017	0.0018	1.8	-0 (-10%)	582
20 Mar 2019	USD	0.0018	0.002	0.0018	0.002	2	+0 (+11.11%)	760
19 Mar 2019	USD	0.0018	0.0018	0.0018	0.0018	1.8	0.0 (0.0%)	600
18 Mar 2019	USD	0.0016	0.0025	0.0016	0.0018	1.8	+0 (+12.50%)	17,029
15 Mar 2019	USD	0.0018	0.0018	0.0016	0.0016	1.6	-0 (-11.11%)	6,504
14 Mar 2019	USD	0.0017	0.0018	0.0016	0.0018	1.8	+0 (+5.88%)	1,930

Unicorn Response |