Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 716.6667 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 716.6667 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 716.6667 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 716.6667 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 1.9 | 2.25 | 1.8 | 2.15 | 716.6667 | +0.4 (+22.86%) | 21 |
1 Jul 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | -0.05 (-2.78%) | 2 |
25 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 600 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 1.5 | 1.8 | 1.5 | 1.8 | 600 | +0.2 (+12.50%) | 11 |
3 Jun 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 533.3333 | +0.05 (+3.23%) | 14 |
31 May 2002 | USD | 1.2 | 1.55 | 1.01 | 1.55 | 516.6667 | -0.05 (-3.13%) | 16 |
30 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 533.3333 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 533.3333 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 533.3333 | +0.1 (+6.67%) | 1 |