Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 500 | +0.1 (+7.14%) | 12 |
20 May 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 466.6667 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 466.6667 | -0.05 (-3.45%) | 12 |
16 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 483.3333 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 483.3333 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 483.3333 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 483.3333 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 483.3333 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 483.3333 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 483.3333 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 483.3333 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 483.3333 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 483.3333 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 483.3333 | +0.1 (+7.41%) | 3 |
1 May 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 450 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 450 | +0.05 (+3.85%) | 5 |
29 Apr 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 433.3333 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 433.3333 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 433.3333 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 433.3333 | -0.25 (-16.13%) | 6 |
23 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 516.6667 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 516.6667 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 516.6667 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 516.6667 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 516.6667 | -0.2 (-11.43%) | 5 |
16 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |