Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | +0.1 (+6.06%) | 5 |
9 Apr 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 550 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 550 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 550 | +0.1 (+6.45%) | 20 |
4 Apr 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 516.6667 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 516.6667 | +0.1 (+6.90%) | 6 |
2 Apr 2002 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 483.3333 | -0.3 (-17.14%) | 6 |
1 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 583.3333 | +0.25 (+16.67%) | 6 |
19 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 1.85 | 1.89 | 1.5 | 1.5 | 500 | -0.35 (-18.92%) | 12 |
13 Mar 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 616.6667 | 0.0 (0.0%) | 2 |
12 Mar 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 616.6667 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 616.6667 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 616.6667 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 616.6667 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 616.6667 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 616.6667 | -0.05 (-2.63%) | 6 |