Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 633.3333 | -0.53 (-21.81%) | 2 |
1 Mar 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 810 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 810 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 810 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 810 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 810 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 810 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 810 | +0.43 (+21.50%) | 2 |
20 Feb 2002 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 2 |
12 Feb 2002 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 2 | 2 | 2 | 2 | 666.6667 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 2 | 2 | 2 | 2 | 666.6667 | +0.25 (+14.29%) | 3 |
7 Feb 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 583.3333 | +0.25 (+16.67%) | 5 |
5 Feb 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 1.35 | 1.5 | 1.25 | 1.5 | 500 | +0.45 (+42.86%) | 18 |
28 Jan 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 350 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.8 | 1.05 | 0.8 | 1.05 | 350 | +0.25 (+31.25%) | 6 |
24 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 266.6667 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 266.6667 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 266.6667 | 0.0 (0.0%) | 0 |