Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 450 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 450 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 450 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 1.12 | 1.35 | 1.12 | 1.35 | 450 | +0.2 (+17.39%) | 3 |
4 Dec 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 383.3333 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 383.3333 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 383.3333 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 383.3333 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 383.3333 | +0.03 (+2.68%) | 14 |
27 Nov 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 373.3333 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 373.3333 | +0.02 (+1.82%) | 2 |
23 Nov 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 366.6667 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 366.6667 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 366.6667 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 366.6667 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 366.6667 | +0.4 (+57.14%) | 8 |
16 Nov 2001 | USD | 1.05 | 1.05 | 0.7 | 0.7 | 233.3333 | -0.8 (-53.33%) | 9 |
15 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 500 | 0.0 (0.0%) | 0 |