GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2019	USD	0.0017	0.0017	0.0015	0.0017	1.7	0.0 (0.0%)	2,895
12 Mar 2019	USD	0.0019	0.0019	0.0017	0.0017	1.7	-0 (-10.53%)	2,729
11 Mar 2019	USD	0.0015	0.0019	0.0015	0.0019	1.9	+0 (+11.76%)	1,570
8 Mar 2019	USD	0.0015	0.0018	0.0015	0.0017	1.7	+0 (+13.33%)	3,652
7 Mar 2019	USD	0.0017	0.0019	0.0015	0.0015	1.5	-0 (-16.67%)	4,455
6 Mar 2019	USD	0.002	0.002	0.0016	0.0018	1.8	-0 (-5.26%)	4,608
5 Mar 2019	USD	0.0023	0.0023	0.0015	0.0019	1.9	-0.001 (-24%)	14,018
4 Mar 2019	USD	0.0016	0.0029	0.0014	0.0025	2.5	+0.002 (+316.67%)	58,610
1 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.6	+0 (+20.00%)	300
28 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	0
27 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	330
26 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	0
25 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	0
22 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	0
21 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	0
20 Feb 2019	USD	0.0006	0.0006	0.0005	0.0005	0.5	0.0 (0.0%)	310
19 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	400
18 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	0
15 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	0
14 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	616
13 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	0
12 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.5	0.0 (0.0%)	0
11 Feb 2019	USD	0.0005	0.0006	0.0005	0.0005	0.5	-0 (-16.67%)	330
8 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.6	0.0 (0.0%)	110
7 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.6	0.0 (0.0%)	0
6 Feb 2019	USD	0.0006	0.0006	0.0006	0.0006	0.6	-0 (-25.00%)	300
5 Feb 2019	USD	0.0008	0.0008	0.0008	0.0008	0.8	-0 (-11.11%)	1
4 Feb 2019	USD	0.0009	0.0009	0.0009	0.0009	0.9	0.0 (0.0%)	0
1 Feb 2019	USD	0.0005	0.0009	0.0005	0.0009	0.9	+0 (+50.00%)	1,088
31 Jan 2019	USD	0.0006	0.0006	0.0006	0.0006	0.6	0.0 (0.0%)	0

Unicorn Response |