Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 8 |
2 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 6 |
20 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | +0.15 (+25%) | 8 |
18 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 200 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 200 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 200 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 200 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 200 | -0.15 (-20%) | 7 |
11 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.65 | 0.9 | 0.65 | 0.75 | 250 | 0.0 (0.0%) | 20 |
5 Jul 2001 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 250 | -0.15 (-16.67%) | 17 |
4 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 300 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 300 | +0.15 (+20%) | 5 |
2 Jul 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | -0.15 (-16.67%) | 6 |
29 Jun 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 300 | 0.0 (0.0%) | 8 |
28 Jun 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 300 | +0.15 (+20%) | 8 |
27 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 3 |
26 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 6 |