Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 3 |
19 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 0.6 | 1.05 | 0.6 | 0.75 | 250 | +0.1 (+15.38%) | 12 |
13 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 216.6667 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 216.6667 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 216.6667 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 216.6667 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 216.6667 | -0.1 (-13.33%) | 1 |
6 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 250 | +0.35 (+87.50%) | 5 |
21 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 133.3333 | +106.667 (+400.00%) | 0 |
18 May 2001 |
|
|||||||
17 May 2001 | USD | 0.3 | 0.45 | 0.26 | 0.4 | 26.6667 | +0.35 (+700.00%) | 107 |
16 May 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.3333 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.3333 | 0.0 (0.0%) | 0 |