Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 500 |
28 Jan 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 520 |
24 Jan 2019 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | +0 (+40%) | 100 |
23 Jan 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 200 |
21 Jan 2019 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.5 | +0 (+25%) | 1,976 |
17 Jan 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 75 |
15 Jan 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 1 |
11 Jan 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 33 |
10 Jan 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+33.33%) | 1 |
8 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 400 |
4 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 10 |
28 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-40%) | 12 |
26 Dec 2018 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+66.67%) | 6 |
24 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 5 |
21 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 3 |
20 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |