Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 100 |
11 Dec 2020 | USD | 0.83 | 1.2 | 0.75 | 1.2 | 1.2 | -0.1 (-7.69%) | 2,900 |
10 Dec 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.9 | 1.3 | 0.9 | 1.3 | 1.3 | +0.29 (+28.71%) | 485 |
8 Dec 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.05 | 1.1 | 1.01 | 1.01 | 1.01 | -0.34 (-25.19%) | 850 |
4 Dec 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.9001 | 1.35 | 0.9001 | 1.35 | 1.35 | 0.0 (0.0%) | 424 |
30 Nov 2020 | USD | 1.01 | 1.35 | 1.01 | 1.35 | 1.35 | -0.04 (-2.88%) | 540 |
27 Nov 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 1.01 | 1.39 | 1.01 | 1.39 | 1.39 | +0.19 (+15.83%) | 300 |
24 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
20 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 600 |
16 Nov 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 900 |
13 Nov 2020 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,782 |
12 Nov 2020 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
11 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.3 (-20%) | 100 |
10 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 520 |
5 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 800 |
2 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.4 (+40.00%) | 100 |