Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 95 |
1 Dec 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 4,453 |
29 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 758 |
28 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 500 |
24 Nov 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | +0 (+33.33%) | 0 |
21 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 357 |
13 Nov 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 139 |
10 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-40%) | 40 |
9 Nov 2017 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+66.67%) | 270 |
8 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 270 |
7 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 2,573 |
6 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 881 |
3 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 500 |
2 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 105 |
31 Oct 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 1,000 |
26 Oct 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |