Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 870 |
26 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 881 |
23 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 411 |
22 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.14 (+13.86%) | 1,250 |
21 Oct 2020 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 537 |
20 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 535 |
19 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 200 |
16 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 100 |
15 Oct 2020 | USD | 1.3 | 1.5 | 1.3 | 1.3 | 1.3 | +0.29 (+28.71%) | 536 |
14 Oct 2020 | USD | 1.25 | 1.25 | 1.01 | 1.01 | 1.01 | -0.24 (-19.20%) | 972 |
13 Oct 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.11 | 1.25 | 1.02 | 1.25 | 1.25 | 0.0 (0.0%) | 4,535 |
9 Oct 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 544 |
8 Oct 2020 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 2,900 |
7 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 724 |
6 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.13 (+11.11%) | 151 |
5 Oct 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 126 |
2 Oct 2020 | USD | 1.16 | 1.3 | 1.01 | 1.15 | 1.15 | -0.005 (-0.43%) | 1,661 |
1 Oct 2020 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.145 (+14.36%) | 150 |
30 Sep 2020 | USD | 1.1 | 1.155 | 1.01 | 1.01 | 1.01 | -0.29 (-22.31%) | 660 |
29 Sep 2020 | USD | 1.11 | 1.3 | 1.11 | 1.3 | 1.3 | 0.0 (0.0%) | 1,150 |
28 Sep 2020 | USD | 1.15 | 1.3 | 0.9 | 1.3 | 1.3 | +0.12 (+10.17%) | 3,268 |
25 Sep 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.03 (+2.61%) | 300 |
24 Sep 2020 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.24 (-17.27%) | 442 |
23 Sep 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.07 (+5.30%) | 147 |
22 Sep 2020 | USD | 1.295 | 1.44 | 1.15 | 1.32 | 1.32 | +0.3 (+29.41%) | 2,201 |
21 Sep 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.31 (-23.31%) | 424 |