Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.37 | 1.8 | 1.33 | 1.33 | 1.33 | -0.16 (-10.74%) | 2,338 |
16 Sep 2020 | USD | 1.3 | 1.49 | 1.3 | 1.49 | 1.49 | -0.06 (-3.87%) | 2,564 |
15 Sep 2020 | USD | 1.5 | 1.85 | 1.25 | 1.55 | 1.55 | +0.05 (+3.33%) | 17,082 |
14 Sep 2020 | USD | 1.4 | 1.7 | 1.32 | 1.5 | 1.5 | +0.18 (+13.64%) | 5,957 |
11 Sep 2020 | USD | 1.5 | 1.5 | 1.32 | 1.32 | 1.32 | +0.32 (+32%) | 1,387 |
10 Sep 2020 | USD | 1.2 | 1.2 | 1 | 1 | 1 | -0.15 (-13.04%) | 3,180 |
9 Sep 2020 | USD | 1.5 | 1.5 | 0.85 | 1.15 | 1.15 | +0.3 (+35.29%) | 4,036 |
8 Sep 2020 | USD | 1.44 | 1.45 | 0.85 | 0.85 | 0.85 | -0.535 (-38.63%) | 1,697 |
4 Sep 2020 | USD | 1.578 | 1.62 | 1.31 | 1.385 | 1.385 | +0.215 (+18.38%) | 2,231 |
3 Sep 2020 | USD | 1.25 | 1.85 | 1.05 | 1.17 | 1.17 | -0.83 (-41.50%) | 12,791 |
2 Sep 2020 | USD | 1.99 | 2 | 1.8 | 2 | 2 | +0.89 (+80.18%) | 1,234 |
1 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | +0.21 (+23.33%) | 728 |
28 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 660 |
27 Aug 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -899.1 (-99.90%) | 0 |
27 Aug 2020 |
|
|||||||
26 Aug 2020 | USD | 0.9 | 1.1 | 0.5 | 0.9 | 900 | -0.19 (-17.43%) | 15,836 |
25 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1,090 | +0.29 (+36.25%) | 3 |
24 Aug 2020 | USD | 1.1 | 1.1 | 0.8 | 0.8 | 800 | +0.799 (+61438.46%) | 796 |
21 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1.3 | +0 (+18.18%) | 300 |
20 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | -0 (-8.33%) | 80 |
19 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | +0 (+9.09%) | 10 |
18 Aug 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1.1 | 0.0 (0.0%) | 903 |
17 Aug 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 1.1 | +0 (+37.50%) | 1,720 |
14 Aug 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 209 |
13 Aug 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.8 | -0 (-11.11%) | 400 |
12 Aug 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.9 | 0.0 (0.0%) | 3,238 |
11 Aug 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.9 | +0 (+12.50%) | 292 |
10 Aug 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.8 | -0 (-20%) | 4,516 |
7 Aug 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 1 | -0 (-9.09%) | 5,133 |