Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 150 |
22 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | +0 (+50.00%) | 1,100 |
20 Apr 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 2 |
19 Apr 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 75 |
12 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | +0 (+50.00%) | 6 |
4 Apr 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 2 |
1 Apr 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 140 |
31 Mar 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | +0 (+200.00%) | 290 |
29 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1 | -0 (-50%) | 8 |
22 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |