Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 150 |
29 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 70 |
25 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 326 |
14 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,740 |
8 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | +0 (+33.33%) | 400 |
6 Jan 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 670 |
5 Jan 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.4 | +0 (+100%) | 1,192 |
4 Jan 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 1,500 |
1 Jan 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 115 |
30 Dec 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-25.00%) | 500 |
29 Dec 2015 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.4 | +0 (+33.33%) | 312 |
28 Dec 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | +0 (+50.00%) | 1,000 |
25 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | -0 (-33.33%) | 300 |
22 Dec 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |