GIB Capital Group, Inc Recent Share Price (USX:XHUA)

USX:XHUA - GIB Capital Group, Inc GIB Capital Group, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	USD	0.0013	0.0013	0.0007	0.0011	1.1	+0 (+22.22%)	11,933
5 Aug 2020	USD	0.003	0.006	0.0005	0.0009	0.9	-0.002 (-67.86%)	91,775
4 Aug 2020	USD	0.0025	0.0028	0.0025	0.0028	2.8	-0 (-3.45%)	947
3 Aug 2020	USD	0.0028	0.003	0.0025	0.0029	2.9	-0 (-6.45%)	993
31 Jul 2020	USD	0.0027	0.0031	0.0024	0.0031	3.1	+0 (+10.71%)	1,091
30 Jul 2020	USD	0.003	0.003	0.0027	0.0028	2.8	+0 (+3.70%)	284
29 Jul 2020	USD	0.0028	0.0029	0.0027	0.0027	2.7	0.0 (0.0%)	1,815
28 Jul 2020	USD	0.0025	0.0027	0.0023	0.0027	2.7	-0 (-3.57%)	810
27 Jul 2020	USD	0.0026	0.0028	0.0024	0.0028	2.8	+0 (+12%)	328
24 Jul 2020	USD	0.0026	0.0027	0.0025	0.0025	2.5	0.0 (0.0%)	510
23 Jul 2020	USD	0.0027	0.0031	0.0025	0.0025	2.5	-0.001 (-24.24%)	2,877
22 Jul 2020	USD	0.003	0.0033	0.0025	0.0033	3.3	+0.001 (+26.92%)	1,735
21 Jul 2020	USD	0.0027	0.0033	0.0026	0.0026	2.6	-0 (-3.70%)	1,513
20 Jul 2020	USD	0.003	0.0031	0.0027	0.0027	2.7	-0 (-10%)	467
17 Jul 2020	USD	0.0034	0.0034	0.0027	0.003	3	+0 (+3.45%)	159
16 Jul 2020	USD	0.0027	0.0035	0.0027	0.0029	2.9	+0 (+11.54%)	2,077
15 Jul 2020	USD	0.0029	0.0029	0.0026	0.0026	2.6	+0 (+4%)	1,046
14 Jul 2020	USD	0.0027	0.0029	0.0023	0.0025	2.5	-0 (-13.79%)	3,372
13 Jul 2020	USD	0.0033	0.0034	0.0026	0.0029	2.9	-0 (-9.38%)	3,017
10 Jul 2020	USD	0.0031	0.0038	0.0028	0.0032	3.2	+0 (+14.29%)	2,278
9 Jul 2020	USD	0.0032	0.0032	0.0028	0.0028	2.8	-0 (-12.50%)	155
8 Jul 2020	USD	0.0036	0.0036	0.0027	0.0032	3.2	-0.001 (-15.79%)	2,476
7 Jul 2020	USD	0.0038	0.004	0.0032	0.0038	3.8	+0 (+8.57%)	1,993
6 Jul 2020	USD	0.0035	0.0042	0.0032	0.0035	3.5	0.0 (0.0%)	5,029
2 Jul 2020	USD	0.0023	0.0041	0.0023	0.0035	3.5	+0.001 (+40%)	9,819
1 Jul 2020	USD	0.0023	0.0025	0.002	0.0025	2.5	+0 (+8.70%)	3,453
30 Jun 2020	USD	0.0025	0.0028	0.0023	0.0023	2.3	-0 (-8%)	881
29 Jun 2020	USD	0.0024	0.0025	0.0022	0.0025	2.5	+0 (+8.70%)	1,089
26 Jun 2020	USD	0.0026	0.0026	0.0022	0.0023	2.3	-0 (-8%)	2,088
25 Jun 2020	USD	0.0023	0.0033	0.002	0.0025	2.5	+0 (+13.64%)	5,233

First
3
4
5
6
7
Last

Unicorn Response |