Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.3 | -0 (-40%) | 120 |
23 Oct 2014 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+25%) | 4,020 |
22 Oct 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 198 |
17 Oct 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 2,087 |
16 Oct 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 2 |
14 Oct 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 304 |
13 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 10 |
8 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 375 |
7 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 0 |
3 Oct 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 500 |
2 Oct 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | +0 (+40%) | 1,054 |
1 Oct 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+25%) | 100 |
30 Sep 2014 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.4 | -0 (-33.33%) | 1,260 |
29 Sep 2014 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+20.00%) | 101 |
26 Sep 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 850 |
25 Sep 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,000 |
24 Sep 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.5 | 0.0 (0.0%) | 3,670 |
22 Sep 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 850 |
18 Sep 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 878 |
17 Sep 2014 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 289 |
16 Sep 2014 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.8 | +0 (+14.29%) | 1,267 |