Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 1 |
1 Aug 2014 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.5 | -0 (-28.57%) | 126 |
31 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 100 |
29 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | +0 (+40%) | 230 |
28 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-28.57%) | 50 |
22 Jul 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.7 | +0 (+16.67%) | 1,205 |
21 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 10 |
18 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | +0 (+16.67%) | 370 |
16 Jul 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | +0 (+20.00%) | 480 |
15 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.5 | -0 (-28.57%) | 400 |
14 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-12.50%) | 140 |
11 Jul 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.8 | +0 (+14.29%) | 590 |
10 Jul 2014 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 4,203 |
9 Jul 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | +0 (+40%) | 1,300 |
8 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 0 |
7 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 825 |
4 Jul 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | +0 (+40%) | 500 |
2 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0005 | 0.5 | -0 (-28.57%) | 5,846 |
30 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.7 | +0 (+75%) | 585 |