Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-50%) | 121 |
20 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 1,525 |
18 Jun 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.8 | +0 (+33.33%) | 1,737 |
17 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | -0 (-14.29%) | 712 |
16 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 350 |
13 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 1,423 |
12 Jun 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | +0 (+16.67%) | 779 |
11 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 1,250 |
10 Jun 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | +0 (+20.00%) | 2,376 |
9 Jun 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 400 |
6 Jun 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 1,806 |
5 Jun 2014 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+66.67%) | 501 |
4 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 916 |
28 May 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 100 |
21 May 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-40%) | 200 |
20 May 2014 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.5 | +0 (+25%) | 8 |
19 May 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 600 |
13 May 2014 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 100 |