Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 2.2 | -0 (-12%) | 713 |
23 Jun 2020 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0025 | 2.5 | +0 (+4.17%) | 612 |
22 Jun 2020 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 2.4 | -0 (-11.11%) | 2,762 |
19 Jun 2020 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0027 | 2.7 | -0 (-12.90%) | 4,996 |
18 Jun 2020 | USD | 0.003 | 0.0035 | 0.0024 | 0.0031 | 3.1 | -0 (-11.43%) | 11,831 |
17 Jun 2020 | USD | 0.0034 | 0.0041 | 0.003 | 0.0035 | 3.5 | +0 (+6.06%) | 16,195 |
16 Jun 2020 | USD | 0.003 | 0.0037 | 0.0026 | 0.0033 | 3.3 | +0 (+10%) | 12,425 |
15 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0024 | 0.003 | 3 | +0 (+3.45%) | 4,600 |
12 Jun 2020 | USD | 0.0024 | 0.0031 | 0.002 | 0.0029 | 2.9 | 0.0 (0.0%) | 13,160 |
11 Jun 2020 | USD | 0.0014 | 0.0033 | 0.001 | 0.0029 | 2.9 | +0.002 (+190.00%) | 55,334 |
10 Jun 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 1,100 |
9 Jun 2020 | USD | 0.0017 | 0.0019 | 0.0012 | 0.0012 | 1.2 | -0.001 (-36.84%) | 431 |
8 Jun 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 1.9 | +0 (+18.75%) | 1,591 |
5 Jun 2020 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0016 | 1.6 | +0 (+33.33%) | 12,266 |
4 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0012 | 1.2 | -0 (-14.29%) | 40 |
3 Jun 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | +0 (+27.27%) | 10 |
2 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 1.1 | -0 (-8.33%) | 4,430 |
29 May 2020 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0012 | 1.2 | +0 (+20.00%) | 577 |
28 May 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 25 |
27 May 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 1.2 | +0 (+20.00%) | 299 |
26 May 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 1 | 0.0 (0.0%) | 290 |
22 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-16.67%) | 20 |
20 May 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 1.2 | +0 (+20.00%) | 1,050 |
18 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 1 | +0 (+11.11%) | 683 |
14 May 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.9 | -0 (-25%) | 150 |
13 May 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 1.2 | -0 (-7.69%) | 921 |