Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 1,002 |
20 Nov 2013 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-42.86%) | 715 |
19 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | 0.0 (0.0%) | 460 |
13 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.7 | -0 (-12.50%) | 7,705 |
7 Nov 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.8 | +0 (+14.29%) | 1,534 |
4 Nov 2013 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.7 | 0.0 (0.0%) | 700 |
1 Nov 2013 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.7 | 0.0 (0.0%) | 170 |
31 Oct 2013 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.7 | -0 (-22.22%) | 1,290 |
30 Oct 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | +0 (+28.57%) | 50 |
29 Oct 2013 | USD | 0.0007 | 0.0012 | 0.0005 | 0.0007 | 0.7 | +0 (+75%) | 15,946 |
28 Oct 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 10 |
25 Oct 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+66.67%) | 455 |
23 Oct 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-40%) | 98 |
22 Oct 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+66.67%) | 350 |
21 Oct 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |