Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 200 |
19 Jul 2013 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.7 | +0 (+75%) | 1,566 |
18 Jul 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 114 |
15 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | +0 (+50.00%) | 135 |
11 Jul 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 30 |
9 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | +0 (+50.00%) | 1,819 |
8 Jul 2013 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 661 |
5 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | +0 (+50.00%) | 1 |
1 Jul 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 300 |
28 Jun 2013 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.6 | 0.0 (0.0%) | 854 |
27 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 20 |
25 Jun 2013 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+50.00%) | 1,346 |
24 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 1 |
21 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 250 |
14 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 265 |
12 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 500 |
11 Jun 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |