Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 280 |
7 Jun 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-37.50%) | 200 |
6 Jun 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | +0 (+33.33%) | 100 |
5 Jun 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 2,335 |
4 Jun 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 18 |
3 Jun 2013 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 2 |
31 May 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+20.00%) | 426 |
29 May 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 261 |
27 May 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | +0 (+50.00%) | 100 |
23 May 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 1 |
21 May 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 1,354 |
15 May 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | +0 (+50.00%) | 15 |
7 May 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 2 |
6 May 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+20.00%) | 2,500 |
1 May 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | +0 (+25%) | 15 |
30 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |