Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 90 |
24 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.4 | -0 (-50%) | 400 |
22 Apr 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | -0 (-20%) | 200 |
19 Apr 2013 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 1 | +0 (+66.67%) | 500 |
18 Apr 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | -0 (-40%) | 500 |
17 Apr 2013 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 1 | +0 (+66.67%) | 200 |
16 Apr 2013 | USD | 0.0005 | 0.001 | 0.0005 | 0.0006 | 0.6 | +0 (+20.00%) | 2,311 |
15 Apr 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | +0 (+25%) | 3,059 |
12 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 979 |
9 Apr 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | -0 (-40%) | 200 |
4 Apr 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.001 | 0.001 | 0.0006 | 0.001 | 1 | 0.0 (0.0%) | 497 |
21 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | +0 (+25%) | 0 |
20 Mar 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | +0 (+14.29%) | 333 |
19 Mar 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | 0.0 (0.0%) | 140 |