Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.7 | -0 (-30%) | 545 |
15 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 202 |
13 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 4 |
11 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 6 |
7 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 1 | 0.0 (0.0%) | 190 |
1 Mar 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-9.09%) | 11 |
28 Feb 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.1 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.0008 | 0.0011 | 0.0006 | 0.0011 | 1.1 | -0 (-8.33%) | 1,524 |
26 Feb 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | +0 (+9.09%) | 5 |
22 Feb 2013 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 1.1 | 0.0 (0.0%) | 2 |
21 Feb 2013 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 1.1 | 0.0 (0.0%) | 700 |
20 Feb 2013 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 1.1 | -0 (-15.38%) | 25 |
19 Feb 2013 | USD | 0.001 | 0.0013 | 0.0007 | 0.0013 | 1.3 | -0 (-7.14%) | 499 |
18 Feb 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.4 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0011 | 0.0016 | 0.0006 | 0.0014 | 1.4 | -0 (-12.50%) | 812 |
14 Feb 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.6 | 0.0 (0.0%) | 329 |
12 Feb 2013 | USD | 0.0014 | 0.0016 | 0.001 | 0.0016 | 1.6 | +0 (+14.29%) | 540 |
11 Feb 2013 | USD | 0.0014 | 0.0016 | 0.0004 | 0.0014 | 1.4 | +0 (+40%) | 539 |
8 Feb 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 100 |
7 Feb 2013 | USD | 0.0007 | 0.0014 | 0.0006 | 0.001 | 1 | +0 (+42.86%) | 6,758 |
6 Feb 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.7 | +0 (+16.67%) | 1,621 |
5 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 570 |