Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 1.3 | 0.0 (0.0%) | 1,010 |
11 May 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 1.3 | 0.0 (0.0%) | 1,010 |
6 May 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 1.3 | +0 (+8.33%) | 1,027 |
5 May 2020 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 1.2 | +0 (+33.33%) | 1,199 |
4 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.9 | -0 (-10%) | 30 |
1 May 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-23.08%) | 517 |
30 Apr 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 1.3 | +0 (+30%) | 302 |
28 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-23.08%) | 1,138 |
27 Apr 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | +0 (+30%) | 87 |
23 Apr 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 1 | -0 (-23.08%) | 1,236 |
22 Apr 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | +0 (+30%) | 216 |
21 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 311 |
17 Apr 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 297 |
16 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | -0 (-23.08%) | 539 |
15 Apr 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1.3 | +0 (+30%) | 325 |
14 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | 0.0 (0.0%) | 71 |
13 Apr 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1 | +0 (+25%) | 500 |
9 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 485 |
6 Apr 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.8 | -0 (-33.33%) | 75 |
2 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.2 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 1.2 | +0 (+20.00%) | 1,609 |