Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 2 |
1 Feb 2013 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 806 |
31 Jan 2013 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.8 | 0.0 (0.0%) | 39 |
30 Jan 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | +0 (+60%) | 1,008 |
28 Jan 2013 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 0.5 | -0 (-37.50%) | 5 |
25 Jan 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.8 | 0.0 (0.0%) | 49 |
22 Jan 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 100 |
21 Jan 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.8 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.8 | +0 (+100%) | 3,540 |
15 Jan 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 25 |
14 Jan 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 40 |
11 Jan 2013 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+20.00%) | 315 |
10 Jan 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 750 |
9 Jan 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | +0 (+20.00%) | 1,581 |
7 Jan 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 50 |
4 Jan 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 39 |
3 Jan 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 1,300 |
2 Jan 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 7 |
28 Dec 2012 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 104 |
27 Dec 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |