Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2012 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 110 |
21 Dec 2012 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 864 |
20 Dec 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.6 | -0 (-25.00%) | 49 |
18 Dec 2012 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.8 | +0 (+100%) | 7,750 |
17 Dec 2012 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 1,189 |
14 Dec 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.4 | -0 (-20%) | 5,440 |
13 Dec 2012 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 9,959 |
12 Dec 2012 | USD | 0.0003 | 0.0016 | 0.0003 | 0.0006 | 0.6 | +0 (+100%) | 40,873 |
11 Dec 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 11 |
10 Dec 2012 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 3,269 |
7 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 525 |
5 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 10 |
30 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.2 | -0 (-33.33%) | 1,000 |
19 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | +0 (+50.00%) | 100 |
13 Nov 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2 | 0.0 (0.0%) | 0 |