Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3 | -0 (-50%) | 500 |
24 May 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 10 |
23 May 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | +0 (+100%) | 60 |
17 May 2012 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.3 | -0 (-50%) | 2,605 |
16 May 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 1,490 |
11 May 2012 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.6 | +0 (+50.00%) | 605 |
10 May 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.4 | -0 (-33.33%) | 40 |
4 May 2012 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | +0 (+20.00%) | 1,000 |
3 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | -0 (-16.67%) | 5 |
2 May 2012 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.6 | 0.0 (0.0%) | 317 |
1 May 2012 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 0.6 | +0 (+20.00%) | 7,857 |
30 Apr 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.5 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.5 | -0 (-16.67%) | 1,870 |
24 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.6 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.6 | 0.0 (0.0%) | 403 |
20 Apr 2012 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.6 | -0 (-14.29%) | 3,250 |
19 Apr 2012 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 0.7 | +0 (+75%) | 23,508 |
18 Apr 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.4 | +0 (+33.33%) | 3,656 |
17 Apr 2012 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.3 | +0 (+50.00%) | 3,346 |